SPLSStaples Inc09/12/2017
LAST:

 10.25		CHANGE:
 0.01		OPEN:
10.24		HIGH:
10.26		ASK:
10.24		VOLUME:
9,785,900
CHANGE(%):
0.10		PREV:
10.24		LOW:
10.24		BID:
11.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1710.2410.2610.2410.259,785,9000
09/11/1710.2310.2510.2310.2412,736,4000
09/08/1710.2410.2410.2310.2410,493,1000
09/07/1710.2410.2510.2310.2329,654,2000
09/06/1710.2310.2510.2310.2419,904,7000
09/05/1710.2210.2510.2210.2511,996,1000
09/04/1710.2210.2210.2210.2200
09/01/1710.2210.2310.2110.224,962,1000
08/31/1710.2110.2210.2110.2210,189,3000
08/30/1710.2210.2310.2110.227,418,2000
COMPANY PROFILE
NASDAQ, SPLS - Staples Inc

Staples is the world's leading office products company. We pioneered the  office products superstore concept by opening the first office products  superstore in Brighton, Massachusetts in 1986 to serve the needs of small  businesses. Staples, Inc. and its subsidiaries ("we", "Staples" or the  "Company") operate three business segments: North American Retail, North  American Delivery, and International Operations. Additional information  regarding our operating segments is presented in Management's Discussion and  Analysis of Financial Condition and Results of Operations contained in this  Annual Report on Form 10-K, and financial information regarding these segments  is provided in Note K in the Notes to the Consolidated Financial Statements  contained in this Annual Report on Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.69
PtB:1.99
PtS:0.38
EBITDA:1.22B
Shares:656.59M
Market Cap:6.73B
52wk range:7.24 - 10.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34