EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOPA: Society Pass Inc

13 Feb 26 06:06
LAST:

0.6700

CHANGE:
 0.03		OPEN:
0.6620		HIGH:
0.6800		ASK:
0.0000		VOLUME:
7.6K
CHG(%):
4.51		PREV:
0.6411		LOW:
0.6617		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.66200.68000.66170.67007.6K
12 Feb 260.55790.72520.55550.641111.15M
11 Feb 261.18001.18750.91000.91003.87M
10 Feb 261.51001.55001.11001.13002.14M
09 Feb 261.53001.59001.43001.5800910.7K
06 Feb 261.79001.79001.46001.5600755.3K
05 Feb 261.85001.90801.79001.7900246.0K
04 Feb 262.03002.03001.79901.9100342.9K
03 Feb 262.06002.07001.93002.0100271.4K
02 Feb 262.11002.17001.96002.0400440.1K

PROFILE

Name:Society Pass Inc
About:Society Pass Incorporated acquires and operates fintech and e-commerce platforms and mobile applications for consumers and merchants in Indonesia, Vietnam, the Philippines, Singapore, the United States, Thailand, and Malaysia. It operates through Online Grocery and Food and Groceries Deliveries; Digital Marketing; Online Ticketing and Reservation; Telecommunications Reseller; and e-Commerce segments. The company operates Leflair, an online lifestyle platform that offers services and products, such as fashion and accessories, beauty and personal care, and home and lifestyle; an online food delivery service under the Handycart and Mangan brand name; and an online grocery delivery under the Pushkart brand name. It also sells hardware and software for a point of sales application; local mobile phone and global internet data plans under the Gorilla brand name; and domestic and overseas air ticket, and global hotel reservations, as well as offers digital marketing services. In addition, the company provides IP licensing, computer sciences consultancy and data analytics, software production, event organizing, and insurance services. The company was formerly known as Food Society, Inc. and changed its name to Society Pass Incorporated in October 2018. Society Pass Incorporated was incorporated in 2018 and is headquartered in Singapore.
Sector:Technology
Address:Grace Global Raffles, Singapore, Singapore, 048943
Website:https://thesocietypass.com
CUSIP:83370P102
CIK:0001817511
ISIN:US83370P1021
FIGI:BBG00QX3CQ35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.9847.0%
MA10:1.42112.4%
MA20:1.85175.4%
MA50:1.95191.4%
MA100:2.04204.8%
MA200:1.66147.2%
STO9:1.51 
STO14:1.21 
RSI14:13.28 
WPR14:-98.68 
MTM14:-1.56
ROC14:-0.70 
ATR:0.25 
Week High:1.79167.2%
Week Low:0.5620.6%
Month High:2.78314.9%
Month Low:0.56147.2%
Year High:6.30840.3%
Year Low:0.5620.6%
Volatility:132.46 

RECENT SPLITS

Date Ratio
01 May 20241-15