EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNSE: Sensei Biotherapeutics Inc

07 Nov 25 15:38
LAST:

9.100

CHANGE:
 0.24		OPEN:
9.000		HIGH:
9.185		ASK:
0.000		VOLUME:
900
CHG(%):
2.57		PREV:
9.340		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.0009.1858.9809.1003.8K
06 Nov 258.9909.4508.8709.34016.2K
05 Nov 258.6808.8708.6008.87016.6K
04 Nov 258.6008.9908.6008.68032.7K
03 Nov 259.1509.1508.5708.61010.1K
31 Oct 259.1309.4318.3319.17032.9K
30 Oct 2511.40012.4009.2579.455262.1K
29 Oct 259.1849.7709.1109.37533.2K
28 Oct 2510.00010.0009.0669.53018.1K
27 Oct 2510.57010.99010.05010.12012.4K

COMPANY PROFILE

Name:Sensei Biotherapeutics Inc
About:Sensei Biotherapeutics, Inc., a clinical-stage biotechnology company, engages in the discovery and development of therapeutics for cancer patients. The company's Tumor Microenvironment Activated Biologics platform is designed to generate highly selective therapeutics that disable immunosuppressive signals or activate immunostimulatory signals selectively in the tumor microenvironment. It also offers Solnerstotug, an active monoclonal antibody that is in clinical Phase 1/2 targeting the immune checkpoint VISTA for the treatment of solid tumors. The company's pipeline includes SNS-102 and SNS-103, an active monoclonal antibody, which are in early development stages for the treatment of solid tumors, as well as SNS-201 is a bispecific antibody targeting CD28. It has a collaboration with The University of Washington to conduct preclinical studies for its solnerstotug program. The company was formerly known as Panacea Pharmaceuticals, Inc. Sensei Biotherapeutics, Inc. was incorporated in 1999 and is headquartered in Rockville, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:1405 Research Boulevard, Rockville, MD, United States, 20850
Website:https://www.senseibio.com
CUSIP:81728A108
CIK:0001829802
ISIN:US81728A1088
FIGI:BBG00V3M3TP5
LEI:8945002MP2CXKAENWU30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.922.0%
MA10:9.231.4%
MA20:10.6917.5%
MA50:9.838.0%
MA100:8.941.8%
MA200:4.7093.6%
STO9:12.93 
STO14:12.93 
RSI14:26.59 
WPR14:-81.08 
MTM14:-2.10
ROC14:-0.19 
ATR:1.03 
Week High:9.453.8%
Week Low:8.339.2%
Month High:18.35101.6%
Month Low:8.3393.6%
Year High:18.35101.6%
Year Low:0.253,540.0%
Volatility:74.31 

RECENT SPLITS

Date Ratio
17 Jun 20251-20