NASDAQ, SKHY End of Day and Historical Stock Data []

27 Aug 26 07:43

LAST: 164.7	CHANGE: 6.53	OPEN: 164.6	HIGH: 165.7	ASK: 0.0	VOLUME: 464.1K
LAST: 164.7	CHG(%): 4.12	PREV: 158.2	LOW: 162.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	164.6	165.7	162.6	164.7	464.1K
26 Aug 26	158.6	161.2	157.6	158.0	10.33M
26 Aug 26	158.0	161.2	157.5	158.2	5.63M
25 Aug 26	158.2	161.2	154.7	159.5	8.16M
25 Aug 26	159.9	161.2	156.2	159.5	12.29M
24 Aug 26	157.4	157.6	151.5	155.4	16.71M
24 Aug 26	158.0	161.1	151.5	155.3	11.36M
21 Aug 26	166.6	167.8	162.6	163.4	10.9M
21 Aug 26	167.1	167.5	162.6	163.4	15.48M
20 Aug 26	162.1	166.4	160.1	163.1	21.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.7