NASDAQ, SKHY End of Day and Historical Stock Data []

12 Oct 26 15:59

LAST: 162.2	CHANGE: 6.87	OPEN: 168.7	HIGH: 170.7	ASK: 0.0	VOLUME: 8.81M
LAST: 162.2	CHG(%): 4.06	PREV: 169.1	LOW: 161.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	168.7	170.7	161.3	162.2	8.81M
12 Oct 26	164.3	164.5	161.3	162.2	14.65M
09 Oct 26	172.8	173.3	168.8	169.0	12.09M
09 Oct 26	172.8	173.3	168.8	169.1	8.88M
08 Oct 26	179.0	180.4	167.2	170.6	14.35M
08 Oct 26	176.4	177.2	167.2	170.5	22.53M
07 Oct 26	178.3	181.1	176.7	178.3	20.92M
07 Oct 26	182.8	184.5	176.7	178.2	11.92M
06 Oct 26	190.1	195.0	180.9	182.5	15.14M
06 Oct 26	191.8	191.8	180.9	182.6	21.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.2