NASDAQ, SKDD End of Day and Historical Stock Data [GraniteShares 2X Short SK hynix Daily ETF]

15 Oct 26 12:37

LAST: 11.15	CHANGE: 0.60	OPEN: 11.89	HIGH: 12.24	ASK: 0.00	VOLUME: 5.78M
LAST: 11.15	CHG(%): 5.64	PREV: 10.56	LOW: 10.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	11.89	12.24	10.88	11.15	5.78M
14 Oct 26	10.20	10.60	9.98	10.57	4.81M
13 Oct 26	9.98	9.98	9.39	9.44	4.87M
12 Oct 26	8.66	8.94	8.65	8.87	3.71M
09 Oct 26	7.81	8.22	7.80	8.19	1.92M
08 Oct 26	7.56	8.33	7.50	8.03	5.23M
07 Oct 26	7.41	7.53	7.19	7.40	4.4M
06 Oct 26	6.49	7.18	6.49	7.07	3.7M
05 Oct 26	6.36	6.55	6.22	6.29	2.85M
02 Oct 26	6.33	6.52	6.26	6.27	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.15