NASDAQ, SKDD End of Day and Historical Stock Data [GraniteShares 2X Short SK hynix Daily ETF]

27 Aug 26 07:43

LAST: 9.790	CHANGE: 0.89	OPEN: 9.840	HIGH: 10.090	ASK: 0.000	VOLUME: 511.8K
LAST: 9.790	CHG(%): 8.33	PREV: 10.680	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	9.840	10.090	9.670	9.790	511.8K
26 Aug 26	10.660	10.769	10.300	10.680	3.07M
25 Aug 26	10.470	10.980	10.280	10.510	2.45M
24 Aug 26	10.880	11.590	10.840	11.100	5.19M
21 Aug 26	9.650	10.220	9.625	10.110	5.11M
20 Aug 26	10.320	10.580	9.700	10.160	7.35M
19 Aug 26	10.190	11.220	10.060	11.130	14.16M
18 Aug 26	10.550	11.335	10.320	11.220	8.49M
17 Aug 26	9.370	9.700	8.635	9.480	9.23M
14 Aug 26	9.720	10.400	9.460	10.080	6.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790