EODData

NASDAQ, SHV: Short Treasury Bond Ishares ETF

13 Feb 26 15:59
LAST:

110.3

CHANGE:
 0.05
OPEN:
110.3
HIGH:
110.3
ASK:
110.4
VOLUME:
1.89M
CHG(%):
0.05
PREV:
110.2
LOW:
110.3
BID:
110.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26110.3110.3110.3110.31.89M
12 Feb 26110.2110.2110.2110.22.32M
11 Feb 26110.2110.2110.2110.22.61M
10 Feb 26110.2110.2110.2110.23.21M
09 Feb 26110.2110.2110.2110.23.14M
06 Feb 26110.2110.2110.2110.25.67M
05 Feb 26110.2110.2110.1110.23.62M
04 Feb 26110.1110.1110.1110.13.05M
03 Feb 26110.1110.1110.1110.13.39M
02 Feb 26110.1110.1110.1110.13.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:110.220.0%
MA10:110.180.1%
MA20:110.280.0%
MA50:110.230.0%
MA100:110.280.0%
MA200:110.270.0%
STO9:100.00 
STO14:45.45
RSI14:39.62 
WPR14:-53.13
MTM14:-0.13
ROC14:0.00 
ATR:0.04 
Week High:110.270.0%
Week Low:110.180.1%
Month High:110.450.2%
Month Low:110.110.0%
Year High:110.500.2%
Year Low:110.020.2%