NASDAQ, SHMR End of Day and Historical Stock Data [Shamir Optical Industry Ltd.]

30 Jun 2011

LAST: 14.19	CHANGE: 0.08	OPEN: 14.08	HIGH: 14.25	ASK: 13.45	VOLUME: 20.3K
LAST: 14.19	CHG(%): 0.56	PREV: 14.27	LOW: 14.08	BID: 9.92

Period:

Date	Open	High	Low	Close	Volume
30 Jun 11	14.08	14.25	14.08	14.19	20.3K
29 Jun 11	14.25	14.30	14.15	14.27	19.9K
28 Jun 11	14.21	14.25	14.05	14.25	23K
27 Jun 11	14.20	14.29	14.20	14.24	40.8K
24 Jun 11	14.28	14.28	14.21	14.24	7.4K
23 Jun 11	14.20	14.30	14.20	14.25	20.1K
22 Jun 11	14.19	14.38	14.19	14.21	61.8K
21 Jun 11	14.22	14.22	14.17	14.20	118.5K
20 Jun 11	14.12	14.22	14.12	14.22	61.9K
17 Jun 11	14.05	14.13	14.02	14.12	30.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.19