SGTXSigilon Therapeutics Inc08/10/2023
LAST:

 22.47		CHANGE:
 0.59		OPEN:
22.90		HIGH:
23.10		ASK:
0.00		VOLUME:
83,600
CHANGE(%):
2.56		PREV:
23.06		LOW:
22.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2322.9023.1022.0922.4783,6000
08/09/2322.7723.6422.7723.0648,0000
08/08/2322.3723.7522.3723.0053,6000
08/07/2322.0923.7921.8023.0040,4000
08/04/2321.3422.1021.2621.6141,1000
08/03/2321.0721.7521.0721.5561,5000
08/02/2320.9421.6320.9421.6249,4000
08/01/2320.9221.2620.7121.0429,5000
07/31/2321.0021.4420.9220.9229,9000
07/28/2321.0121.3520.6121.2832,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.29 - 28.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06