EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SGD: Safe and Green Development Corp

07 Nov 25 15:49
LAST:

0.9265

CHANGE:
 0.00		OPEN:
0.9215		HIGH:
0.9500		ASK:
0.0000		VOLUME:
70.8K
CHG(%):
0.24		PREV:
0.9510		LOW:
0.9055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.95000.95000.90550.948773.1K
06 Nov 250.95000.98000.94020.951046.4K
05 Nov 250.98001.00000.95020.9788108.7K
04 Nov 251.03001.03000.97330.9800118.6K
03 Nov 251.04001.05000.90001.020089.5K
31 Oct 250.96001.06000.95001.0500229.8K
30 Oct 251.00001.09000.90021.0600750.8K
29 Oct 251.02001.02000.97000.981679.4K
28 Oct 251.00001.03001.00001.0100108.7K
27 Oct 251.02001.07990.99201.0000148.7K

COMPANY PROFILE

Name:Safe and Green Development Corp
About:Safe and Green Development Corporation provides real property development services. It operates through two segments, Real Estate Development and Technology. The company develops single and multi-family housing. It also operates Majestic AI Powered Platform, a software ecosystem designed to decentralize and streamline the real estate marketplace; and My Virtual Online Intelligent Assistant (MyVONIA), an AI assistant that utilizes machine learning and natural language processing algorithms to provide users with human-like conversational interactions via text messaging. The company serves banks, institutions, home builders, clients, agents, vendors, gig workers, and insurers, as well as the real estate, customer service, and administrative automation industries. The company was formerly known as SGB Development Corp. and changed its name to Safe and Green Development Corporation in December 2022. The company was incorporated in 2021 and is headquartered in Miami, Florida.
Sector:Real Estate
Address:100 Biscayne Blvd., Miami, FL, United States, 33132
Website:https://www.sgdevco.com
CIK:0001959023
ISIN:US78637J1051
FIGI:BBG01FC82RN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.985.3%
MA10:1.007.7%
MA20:1.0917.5%
MA50:1.2232.0%
MA100:1.1423.3%
MA200:1.1725.8%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.18 
ATR:0.09 
Week High:1.0614.4%
Week Low:0.902.9%
Month High:1.6578.1%
Month Low:0.8825.8%
Year High:3.81311.2%
Year Low:0.6543.3%
Volatility:100.58 

RECENT SPLITS

Date Ratio
07 Apr 2025105-100
08 Oct 20241-20