EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SELX: Semilux International Ltd

10 Apr 26 14:07
LAST:

0.4430

CHANGE:
 0.04		OPEN:
0.4840		HIGH:
0.5400		ASK:
0.0000		VOLUME:
50.4K
CHG(%):
8.47		PREV:
0.4840		LOW:
0.4215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.48400.54000.42150.443050.4K
09 Apr 260.44900.54310.43500.4840133.6K
08 Apr 260.45530.50200.45300.4530159.4K
07 Apr 260.55000.55000.42820.4900666.9K
06 Apr 260.56150.76070.51360.58258.68M
02 Apr 260.47520.64000.42040.528388.62M
01 Apr 260.25000.41900.25000.350112.53M
31 Mar 260.26060.28480.22600.244072.9K
30 Mar 260.30600.31060.26300.286081.8K
27 Mar 260.32000.34700.29000.34695.1K

PROFILE

Name:Semilux International Ltd
About:Semilux International Ltd., an optical technology company, designs and produces optics and fluorescent modules. It offers laser lights modules and related optical components use in commercial projectors, car lights, and optical sensors; laser lights module consists of laser diodes and fluorescent chips; color filters use in optical/laser modules; color filter wheels; fluorescent chip and wheel; and wafer level optics. The company was founded in 2009 and is headquartered in Taichung, Taiwan.
Sector:Technology
Industry:Electronic Components
Address:No. 32, Keya Rd, Taichung, Taiwan, 42881
Website:https://www.semilux.com
CIK:0001990950
ISIN:KYG8021C1042
FIGI:BBG01HLKH4R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4910.7%
MA10:0.425.3%
MA20:0.433.9%
MA50:0.5319.5%
MA100:0.6240.3%
MA200:0.8286.2%
STO9:38.51
STO14:38.51
RSI14:51.42
WPR14:-41.21
MTM14:0.01
ROC14:0.03 
ATR:0.12 
Week High:0.7671.7%
Week Low:0.425.1%
Month High:0.7671.7%
Month Low:0.2386.2%
Year High:1.85317.6%
Year Low:0.2396.0%
Volatility:16.18