EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RVYL: Ryvyl Inc

11 Dec 25 10:21
LAST:

0.3368

CHANGE:
 0.01		OPEN:
0.3496		HIGH:
0.3496		ASK:
0.0000		VOLUME:
113.6K
CHG(%):
3.77		PREV:
0.3500		LOW:
0.3254		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.34960.34960.32540.3368113.6K
10 Dec 250.31680.35170.31500.35001.18M
09 Dec 250.31430.33290.31430.3212465.2K
08 Dec 250.32000.32700.31270.3143628.2K
05 Dec 250.32730.34480.31060.31591.97M
04 Dec 250.34500.35300.33210.33701.15M
03 Dec 250.34000.35370.33590.34901.25M
02 Dec 250.33400.37380.33400.33603.64M
01 Dec 250.35000.35770.32400.33403.14M
28 Nov 250.34470.38450.34270.37006.87M

PROFILE

Name:Ryvyl Inc
About:Ryvyl Inc., a financial technology company, develops software platforms and tools that focuses on providing payment acceptance and disbursement capabilities in North America, Europe, and Asia. It offers dual-sided platform that enables businesses to accept payments from customers while distributing funds to vendors, employees, and partners; treasury management services; and payment solutions, including automated clearing house and wire transfer services. The company also provides IBAN issuance; foreign exchange; and electronic money institution services, as well as card issuing services, such as debit, credit, and virtual cards. It serves customers in various industries, including retail, e-commerce, financial services, logistics, healthcare, and other sectors. The company was formerly known as GreenBox POS and changed its name to Ryvyl Inc. in October 2022. Ryvyl Inc. is based in San Diego, California.
Sector:Technology
Address:3131 Camino Del Rio North, San Diego, CA, United States, 92108
Website:https://www.ryvyl.com
CIK:0001419275
ISIN:US39366L3078
FIGI:BBG000KZ8MC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.333.2%
MA10:0.340.3%
MA20:0.324.8%
MA50:0.340.0%
MA100:0.325.3%
MA200:0.5666.3%
STO9:26.39
STO14:51.56
RSI14:58.89
WPR14:-40.82
MTM14:0.06
ROC14:0.21 
ATR:0.03 
Week High:0.354.8%
Week Low:0.318.4%
Month High:0.4121.0%
Month Low:0.2666.3%
Year High:2.33591.8%
Year Low:0.2534.1%
Volatility:73.52 

RECENT SPLITS

Date Ratio
07 Sep 20231-10
17 Feb 20211-6