RVBDRiverbed Technology04/24/2015
LAST:

 20.99
CHANGE:
 0.01
OPEN:
21.00
HIGH:
21.00
ASK:
20.98
VOLUME:
12,113,500
CHANGE(%):
0.05
PREV:
21.00
LOW:
20.98
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1521.0021.0020.9820.9912,113,5000
04/23/1520.9821.0020.9821.004,497,6000
04/22/1520.9320.9520.9220.941,483,9000
04/21/1520.9420.9420.9220.931,810,9000
04/20/1520.9120.9420.9120.94971,1000
04/17/1520.9120.9220.9120.911,236,6000
04/16/1520.9220.9420.9120.911,803,0000
04/15/1520.9320.9420.9120.911,672,7000
04/14/1520.9320.9420.9220.921,262,0000
04/13/1520.9320.9420.9320.94581,7000
COMPANY PROFILE
NASDAQ, RVBD - Riverbed Technology

Riverbed? has developed an innovative and comprehensive solution to the  fundamental problems of wide-area distributed computing. Historically, computing  within an organization across wide area networks (WANs) has been plagued by poor  performance, IT complexity and high cost. Our Steelhead ? products enable our  customers to improve the performance of their applications and access to their  data across WANs, typically increasing transmission speeds by 5 to 50 times and  in some cases by up to 100 times. Our products also offer the ability to  simplify IT infrastructure and realize significant capital and operational cost  savings. Our goal is to establish our solution as the preeminent performance and  efficiency standard for organizations relying on wide-area distributed  computing. We believe our products and services can provide significant benefits  in millions of locations worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Communications Equipment
P/E Ratio:47.7
PEG Ratio:N/A
EPS:0.44
DivYield:N/A
PtB:3.94
PtS:3.04
EBITDA:175.89M
Shares:157.69M
Market Cap:3.31B
52wk range:16.71 - 21.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76