NASDAQ, RVBD End of Day and Historical Stock Data [Riverbed Technology]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, RVBD: Riverbed Technology

24 Apr 2015

LAST: 20.99	CHANGE: 0.01	OPEN: 21.00	HIGH: 21.00	ASK: 20.98	VOLUME: 12.11M
LAST: 20.99	CHG(%): 0.05	PREV: 21.00	LOW: 20.98	BID: 15.55

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Apr 15	21.00	21.00	20.98	20.99	12.11M
23 Apr 15	20.98	21.00	20.98	21.00	4.5M
22 Apr 15	20.93	20.95	20.92	20.94	1.48M
21 Apr 15	20.94	20.94	20.92	20.93	1.81M
20 Apr 15	20.91	20.94	20.91	20.94	971.1K
17 Apr 15	20.91	20.92	20.91	20.91	1.24M
16 Apr 15	20.92	20.94	20.91	20.91	1.8M
15 Apr 15	20.93	20.94	20.91	20.91	1.67M
14 Apr 15	20.93	20.94	20.92	20.92	1.26M
13 Apr 15	20.93	20.94	20.93	20.94	581.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
09 Nov 2010	2-1