EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RFEU: Riverfront Dyn Europe ETF FT

09 Jan 26 16:15
LAST:

76.03

CHANGE:
 0.12		OPEN:
76.15		HIGH:
76.15		ASK:
54.36		VOLUME:
0
CHG(%):
0.16		PREV:
76.03		LOW:
76.15		BID:
56.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2676.1576.1576.1576.15100
08 Jan 2675.7375.7375.7375.73100
07 Jan 2675.9375.9375.9375.93100
06 Jan 2676.0376.2476.0376.24300
05 Jan 2675.7275.8275.7275.82300
02 Jan 2675.4275.4275.3775.37100
31 Dec 2575.0375.0375.0375.03100
30 Dec 2574.9675.4574.9675.37200
29 Dec 2574.8474.8474.8474.84100
26 Dec 2574.8774.9874.8774.98300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.59 
EPS Ratio:5.20 

TECHNICAL INDICATORS

MA5:75.560.6%
MA10:75.191.1%
MA20:74.562.0%
MA50:73.553.4%
MA100:72.095.5%
MA200:69.719.1%
STO9:100.00 
STO14:100.00 
RSI14:76.90 
MTM14:2.26
ROC14:0.03 
ATR:0.30 
Week High:76.240.3%
Week Low:74.961.4%
Month High:76.240.3%
Month Low:73.179.1%
Year High:76.240.3%
Year Low:54.2740.1%
Volatility:6.58