NASDAQ, RDBX End of Day and Historical Stock Data [Redbox Entertainment Inc]

10 Aug 2022

LAST: 1.650	CHANGE: 1.85	OPEN: 2.730	HIGH: 2.770	ASK: 0.000	VOLUME: 46.36M
LAST: 1.650	CHG(%): 52.86	PREV: 3.500	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 22	2.730	2.770	1.650	1.650	46.36M
09 Aug 22	3.950	4.000	3.300	3.500	6.92M
08 Aug 22	4.710	5.039	4.030	4.080	6.39M
05 Aug 22	4.030	5.690	3.660	5.020	12.54M
04 Aug 22	4.110	4.550	3.900	3.940	4.58M
03 Aug 22	4.440	4.440	4.050	4.050	2.65M
02 Aug 22	4.770	4.880	4.290	4.360	5.05M
01 Aug 22	4.710	5.370	4.620	5.070	13.51M
29 Jul 22	4.970	5.150	4.340	4.360	4.39M
28 Jul 22	5.370	5.800	4.650	5.100	6.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650