RDBXRedbox Entertainment Inc08/10/2022
LAST:

 1.650		CHANGE:
 1.85		OPEN:
2.730		HIGH:
2.770		ASK:
0.000		VOLUME:
46,360,800
CHANGE(%):
52.86		PREV:
3.500		LOW:
1.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/222.7302.7701.6501.65046,360,8000
08/09/223.9504.0003.3003.5006,918,7000
08/08/224.7105.0394.0304.0806,385,2000
08/05/224.0305.6903.6605.02012,535,8000
08/04/224.1104.5503.9003.9404,577,1000
08/03/224.4404.4404.0504.0502,649,5000
08/02/224.7704.8804.2904.3605,050,8000
08/01/224.7105.3704.6205.07013,511,5000
07/29/224.9705.1504.3404.3604,391,6000
07/28/225.3705.8004.6505.1006,894,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76