EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RAY: Raytech Holding Limited

24 Oct 25 15:59
LAST:

0.3179

CHANGE:
 0.01		OPEN:
0.3268		HIGH:
0.3385		ASK:
0.0000		VOLUME:
485.7K
CHG(%):
2.68		PREV:
0.3284		LOW:
0.3110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.32680.33850.31100.3196494.3K
23 Oct 250.30000.33800.30000.3284911.9K
22 Oct 250.40430.40890.23340.30732.49M
21 Oct 250.42020.42390.40390.4100387.1K
20 Oct 250.44000.44000.41280.4300343.6K
17 Oct 250.45000.45000.41380.4300364.5K
16 Oct 250.45000.45970.40070.41001.3M
15 Oct 250.44000.46200.43500.4499686.1K
14 Oct 250.47000.47000.45000.4589462.3K
13 Oct 250.46000.48980.46000.4680406.8K

COMPANY PROFILE

Name:Raytech Holding Limited
About:Raytech Holding Limited, through its subsidiary, engages in the sourcing and wholesale of personal care and lifestyle electrical appliances for international brand owners in Hong Kong and Japan. The company offers hair care products, such as hair dryers and clippers, hair straighteners, curling iron products, and scalp massagers; trimmer series, including facial shavers, nose trimmers, and eyebrow trimmers; eyelash curlers; nail care series; tooling products; and other personal care appliance series, such as body and facial brushes, electric cosmetic brush cleaners, reset brushes, callus removers, sonic peeling products, handy fans, and others. It also provides product design and development collaboration as a value-added service. Raytech Holding Limited was founded in 2013 and is headquartered in Kowloon Bay, Hong Kong.
Address:Nan Fung Commercial Centre, Kowloon Bay, Hong Kong
Website:https://www.raytech.com.hk
CUSIP:755103108
CIK:0000797917
ISIN:GF2MQ05YFCA0
FIGI:BBG01JZ00M63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.54 
EPS Ratio:0.06 
Price to Book:0.12 
Price to Sales:0.24 
EBITDA:7.65M 
Shares:47.61M 
Market Cap:15.14M 

TECHNICAL INDICATORS

MA5:0.3613.0%
MA10:0.4026.2%
MA20:0.4540.0%
MA50:0.89180.5%
MA100:1.40340.6%
MA200:1.52377.4%
STO9:7.56 
STO14:5.52 
RSI14:21.33 
WPR14:-94.00 
MTM14:-0.18
ROC14:-0.36 
ATR:0.04 
Week High:0.4541.6%
Week Low:0.2336.2%
Month High:0.5573.0%
Month Low:0.23377.4%
Year High:3.681,057.6%
Year Low:0.2336.2%
Volatility:28.87