EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QVCGP: Qvc Group Inc Pfd P

14 Nov 25 15:59
LAST:

3.940

CHANGE:
 0.02		OPEN:
3.910		HIGH:
4.031		ASK:
0.000		VOLUME:
145.9K
CHG(%):
0.51		PREV:
3.900		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.9204.0313.5203.920157.1K
13 Nov 254.2804.4003.6903.900110.2K
12 Nov 254.6804.7504.1504.26080.1K
11 Nov 254.8904.8904.3004.76070.4K
10 Nov 254.7804.9204.6604.90034.5K
07 Nov 254.6604.8804.6104.79059.6K
06 Nov 254.7105.0704.6004.70070.3K
05 Nov 254.9805.2004.4004.710169.1K
04 Nov 255.5515.7505.3605.48079.7K
03 Nov 255.5005.6105.4405.59040.6K

COMPANY PROFILE

Name:Qvc Group Inc Pfd P
About:QVC Group Inc., together with its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. The company markets and sells various consumer products primarily through merchandise-focused televised shopping programs, internet, and mobile applications. It also consists of a portfolio of aspirational home and apparel brands in the U.S. that sell merchandise through brick-and-mortar retail locations, as well as via the internet through their websites. In addition, the company offers a various assortment of merchandise and classifies its home, apparel, beauty, accessories, electronics, and jewelry products through its websites, other interactive media, and catalogs, as well as operates as an online retailer. The company multiple platforms, including broadcast networks, websites, mobile applications, social media pages, print catalogs, and physical stores. The company was formerly known as Qurate Retail, Inc. and changed its name to QVC Group Inc. in February 2025. QVC Group Inc. was founded in 1991 and is headquartered in Englewood, Colorado.
Address:12300 Liberty Boulevard, Englewood, CO, United States, 80112
Website:https://www.qvcgrp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.3510.4%
MA10:4.7019.3%
MA20:5.1230.0%
MA50:6.2759.2%
MA100:6.1656.2%
STO9:1.08 
STO14:1.05 
RSI14:17.13 
WPR14:-98.82 
MTM14:-1.56
ROC14:-0.28 
ATR:0.44 
Week High:4.9224.9%
Week Low:3.5211.9%
Month High:6.1455.9%
Month Low:3.52

RECENT SPLITS

Date Ratio
23 May 20251-50

RECENT DIVIDENDS

Date Amount
28 Feb 2025$2.00
02 Dec 2024$2.00
03 Sep 2024$2.00
31 May 2024$2.00
28 Feb 2024$2.00
29 Nov 2023$2.00
30 Aug 2023$2.00
30 May 2023$2.00
27 Feb 2023$2.00
29 Nov 2022$2.00