EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QVCGA: Qvc Group Inc Series A

11 Nov 25 15:59
LAST:

6.279

CHANGE:
 0.17		OPEN:
6.390		HIGH:
6.880		ASK:
0.000		VOLUME:
53.6K
CHG(%):
2.64		PREV:
6.450		LOW:
6.193		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.3906.8806.1936.28070.1K
10 Nov 257.1407.2186.4506.45090.6K
07 Nov 255.5007.6905.5007.070408.8K
06 Nov 256.3806.3805.5305.660254.4K
05 Nov 257.5708.0005.9106.260498.9K
04 Nov 2510.88011.21010.08010.35097.7K
03 Nov 2511.21011.50010.76010.88042.2K
31 Oct 2512.07012.20010.80011.39053.0K
30 Oct 2511.06012.45711.06011.92578.6K
29 Oct 2510.90012.00010.90011.13071.9K

COMPANY PROFILE

Name:Qvc Group Inc Series A
About:QVC Group Inc., together with its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. The company markets and sells various consumer products primarily through merchandise-focused televised shopping programs, internet, and mobile applications. It also consists of a portfolio of aspirational home and apparel brands in the U.S. that sell merchandise through brick-and-mortar retail locations, as well as via the internet through their websites. In addition, the company offers a various assortment of merchandise and classifies its home, apparel, beauty, accessories, electronics, and jewelry products through its websites, other interactive media, and catalogs, as well as operates as an online retailer. The company multiple platforms, including broadcast networks, websites, mobile applications, social media pages, print catalogs, and physical stores. The company was formerly known as Qurate Retail, Inc. and changed its name to QVC Group Inc. in February 2025. QVC Group Inc. was founded in 1991 and is headquartered in Englewood, Colorado.
Address:12300 Liberty Boulevard, Englewood, CO, United States, 80112
Website:https://www.qvcgrp.com
CIK:0001355096
ISIN:US74915M6057
FIGI:BBG000PCQQL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.341.0%
MA10:8.7439.2%
MA20:10.9574.4%
MA50:12.0892.4%
MA100:7.9626.8%
STO9:9.12 
STO14:7.43 
RSI14:22.11 
WPR14:-91.88 
MTM14:-7.02
ROC14:-0.53 
ATR:1.48 
Week High:11.2178.5%
Week Low:5.5014.2%
Month High:15.15141.3%
Month Low:5.50
Volatility:33.93 

RECENT SPLITS

Date Ratio
23 May 20251-50
15 Oct 20141182-1000

RECENT DIVIDENDS

Date Amount
12 Nov 2021$1.25
28 May 2021$2.00
27 Nov 2020$1.50
15 Sep 2020$1.50
28 Aug 2020$1.50