NASDAQ, QUIT End of Day and Historical Stock Data []

13 Nov 2026

LAST: 6.320	CHANGE: 0.00	OPEN: 6.300	HIGH: 6.425	ASK: 0.000	VOLUME: 775.8K
LAST: 6.320	CHG(%): NaN	PREV: 0.000	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.300	6.425	5.930	6.320	775.8K
13 Nov 26	6.300	6.425	5.930	6.320	775.8K
12 Nov 26	6.420	6.500	6.200	6.290	803.0K
12 Nov 26	6.420	6.500	6.200	6.290	803.0K
11 Nov 26	6.540	6.555	6.290	6.450	1.16M
11 Nov 26	6.540	6.555	6.290	6.450	1.16M
10 Nov 26	6.640	6.780	6.110	6.400	647.4K
09 Nov 26	6.830	6.910	6.520	6.780	1.09M
06 Nov 26	6.550	6.750	6.250	6.720	1.08M
05 Nov 26	7.000	7.000	6.250	6.375	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320