EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PTIXW: Protagenic Therapeutics Inc WT

11 Nov 25 12:41
LAST:

0.0366

CHANGE:
 0.01		OPEN:
0.0305		HIGH:
0.0366		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
45.82		PREV:
0.0251		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.03050.03660.03050.03667.0K
10 Nov 250.02510.02510.02510.02512.0K
03 Nov 250.02950.03600.02300.036012.5K
30 Oct 250.02500.02500.02500.02504.0K
29 Oct 250.02600.03660.02500.025016.0K
27 Oct 250.02820.03670.02820.03661.3K

COMPANY PROFILE

Name:Protagenic Therapeutics Inc WT
About:Protagenic Therapeutics, Inc. operates as a pharmaceutical company specializing in the development of medicines manufactured from cannabinoid and cannabinoid-like molecules. Protagenic Therapeutics, Inc. was founded in 2004 and is based in Santa Barbara, California.
Sector:Healthcare
Industry:Biotechnology
Address:701 Anacapa Street, Santa Barbara, CA, United States, 93101
Website:https://phytanix.com
CIK:0001022899
ISIN:US74365N2027
FIGI:BBG010B6TKX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0324.1%
MA10:0.034.9%
MA20:0.041.4%
MA50:0.0422.4%
MA100:0.0539.9%
STO9:65.54
STO14:46.40
RSI14:42.00
WPR14:-53.60
MTM14:-0.01
ROC14:-0.27 
ATR:0.01 
Week High:0.040.0%
Week Low:0.0345.8%
Month High:0.0419.1%
Month Low:0.02
Volatility:205.67