EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PSET: Principal Price Setters ETF

07 Jul 26 10:59
LAST:

76.45

CHANGE:
 0.30		OPEN:
76.46		HIGH:
76.46		ASK:
27.93		VOLUME:
603
CHG(%):
0.39		PREV:
76.75		LOW:
76.45		BID:
27.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2676.4676.4676.4576.45603
06 Jul 2676.4376.7576.3676.75900
02 Jul 2675.9376.3775.9376.372.0K
01 Jul 2675.8376.1375.8375.881.5K
30 Jun 2675.3375.8075.3175.804.2K
29 Jun 2675.1675.1775.1675.17400
26 Jun 2674.2874.7874.2874.731.8K
25 Jun 2674.6674.6674.3774.39900
24 Jun 2675.1775.1774.5174.51900
23 Jun 2674.1374.1574.1374.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:76.250.3%
MA10:75.421.4%
MA20:75.211.6%
MA50:75.131.8%
MA100:73.843.5%
MA200:75.021.9%
STO9:87.36 
STO14:88.55 
RSI14:54.40
WPR14:-11.45 
MTM14:0.72
ROC14:0.01 
ATR:0.59 
Week High:76.750.4%
Week Low:75.311.5%
Month High:76.750.4%
Month Low:73.951.9%
Year High:78.202.3%
Year Low:67.6213.1%
Volatility:7.56