NASDAQ, PRNB End of Day and Historical Stock Data [Principia Biopharma Inc]

25 Sep 2020

LAST: 100.1	CHANGE: 0.10	OPEN: 100.0	HIGH: 100.4	ASK: 0.0	VOLUME: 1.79M
LAST: 100.1	CHG(%): 0.10	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 20	100.0	100.4	100.0	100.1	1.79M
24 Sep 20	99.9	100.0	99.9	100.0	470.5K
23 Sep 20	100.0	100.0	100.0	100.0	503.4K
22 Sep 20	100.0	100.1	100.0	100.0	501.3K
21 Sep 20	100.0	100.2	99.9	100.0	964.2K
18 Sep 20	100.1	100.4	100.0	100.3	1.97M
17 Sep 20	99.9	100.2	99.9	100.1	538.9K
16 Sep 20	100.0	100.2	100.0	100.0	920.8K
15 Sep 20	100.0	100.0	99.9	100.0	268.7K
14 Sep 20	100.1	100.1	99.9	100.0	338.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1