EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PDYNW: Palladyne AI Corp WT

14 Nov 25 15:57
LAST:

0.1350

CHANGE:
 0.02		OPEN:
0.1450		HIGH:
0.1460		ASK:
0.0000		VOLUME:
24.3K
CHG(%):
11.13		PREV:
0.1519		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.14500.14600.13000.135024.4K
13 Nov 250.16540.17000.13300.151939.5K
12 Nov 250.17700.17700.14580.145810.0K
11 Nov 250.13600.20500.12500.1578131.7K
10 Nov 250.18990.19900.13510.135154.1K
07 Nov 250.14500.20010.13300.1800140.2K
06 Nov 250.16100.16100.12510.150038.0K
05 Nov 250.14580.17960.12050.159760.8K
04 Nov 250.17000.19990.13000.160070.5K
03 Nov 250.16200.18350.16200.177019.9K

COMPANY PROFILE

Name:Palladyne AI Corp WT
About:Palladyne AI Corp., a software company, focuses on delivering software that enhances the utility and functionality of third-party stationary and mobile robotic systems in the United States. Its Artificial Intelligence (AI)/ Machine Learning (ML) Foundational Technology enables robots to observe, learn, reason, and act in structured and unstructured environments. In addition, the company's technologies enable robotic systems to perceive their environment and quickly adapt to changing circumstances by generalizing from their experience using dynamic real-time operations without extensive programming, training, or the latency associated with processing in the cloud. Further, it offers Palladyne IQ used with industrial robots and cobots, enabling them to learn multiple tasks and handle disruptions or obstacles; and develops Palladyne Pilot for use with unmanned platform, such as Class 1 UAVs to enable persistent detection, identification, tracking, and classification of objects of interest by sharing situational awareness information across multiple drones that is derived by fusing multi-modal sensor data. It serves industrial manufacturing, defense, infrastructure maintenance, repair and surveillance, energy, and aerospace and aviation industries. The company was formerly known as Sarcos Technology and Robotics Corporation and changed its name to Palladyne AI Corp. in March 2024. Palladyne AI Corp. is headquartered in Salt Lake City, Utah.
Sector:Technology
Address:650 South 500 West, Salt Lake City, UT, United States, 84101
Website:https://www.palladyneai.com
CIK:0001826681
ISIN:US80359A2050
FIGI:BBG00YMYFRK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.157.5%
MA10:0.1615.0%
MA20:0.1831.3%
MA50:0.2153.4%
MA100:0.2693.3%
MA200:0.30119.9%
RSI14:34.79 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.31 
ATR:0.04 
Week High:0.2151.9%
Week Low:0.138.0%
Month High:0.2689.9%
Month Low:0.12119.9%
Year High:1.691,151.9%
Year Low:0.02555.3%
Volatility:13.56