NASDAQ, PBRG End of Day and Historical Stock Data [Leverage Shares 2X Long Pbr Daily ETF]

15 Jun 26 12:24

LAST: 32.65	CHANGE: 4.06	OPEN: 33.79	HIGH: 33.79	ASK: 0.00	VOLUME: 1.5K
LAST: 32.65	CHG(%): 11.24	PREV: 36.07	LOW: 32.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	33.79	33.79	32.01	32.01	2.0K
12 Jun 26	35.96	36.07	35.81	36.07	400
11 Jun 26	35.25	36.42	35.25	35.67	2.4K
10 Jun 26	35.31	35.92	35.17	35.17	3.1K
09 Jun 26	33.97	33.97	33.95	33.95	300
08 Jun 26	33.55	33.84	33.55	33.84	100
05 Jun 26	33.94	33.94	33.84	33.84	800
04 Jun 26	35.07	35.07	35.07	35.07	100
03 Jun 26	35.78	35.78	35.78	35.78	100
02 Jun 26	37.05	37.09	36.69	36.81	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.65