NASDAQ, PBRG End of Day and Historical Stock Data [Leverage Shares 2X Long Pbr Daily ETF]

21 Aug 26 16:15

LAST: 37.35	CHANGE: 0.10	OPEN: 37.68	HIGH: 37.68	ASK: 0.00	VOLUME: 0
LAST: 37.35	CHG(%): 0.26	PREV: 37.25	LOW: 37.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	37.68	37.68	37.68	37.68	100
20 Aug 26	37.15	37.36	37.15	37.25	2.7K
19 Aug 26	35.48	35.61	35.30	35.39	1.2K
18 Aug 26	34.19	34.19	34.19	34.19	100
17 Aug 26	34.00	34.33	34.00	34.33	600
14 Aug 26	33.05	33.05	33.05	33.05	100
13 Aug 26	32.65	33.16	32.65	33.16	1.7K
12 Aug 26	32.75	32.75	32.75	32.75	200
11 Aug 26	34.75	34.75	32.95	33.41	1.3K
10 Aug 26	34.24	34.94	34.24	34.85	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.35