EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PBK: Powerbank Corporation

19 Oct 26 15:59
LAST:

0.1940

CHANGE:
 0.00		OPEN:
0.1922		HIGH:
0.2194		ASK:
0.0000		VOLUME:
249.3K
CHG(%):
0.16		PREV:
0.1922		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.20230.20250.19230.1925258.0K
16 Oct 260.20660.21300.19030.1922434.7K
15 Oct 260.18710.20950.17490.2035682.4K
14 Oct 260.20130.20960.18510.1872797.7K
13 Oct 260.21330.21330.20290.2088354.8K
12 Oct 260.22000.22500.21010.2130806.1K
09 Oct 260.23000.23180.21800.2273932.9K
08 Oct 260.24890.25000.22190.2299764.8K
07 Oct 260.25600.28970.24660.25291.46M
06 Oct 260.22400.25330.21220.248014.42M

PROFILE

Name:Powerbank Corporation
About:PowerBank Corporation operates as an independent renewable and clean energy project developer, power producer, and asset operator in Canada and the United States. It focuses on solar photovoltaic power generation projects, battery energy storage systems, and EV-charging projects. The company provides expertise in the areas of site origination, utility grid interconnection, permitting, financing, engineering, procurement and construction, operation and maintenance, and asset management of solar photovoltaic power plants to the renewable and clean energy industry. It also develops solar projects that sells electricity to commercial, industrial, municipal, residential, and utility off-takers sectors. The company SolarBank Corporation was formerly known as and changed its name to PowerBank Corporation in July 2025. PowerBank Corporation was incorporated in 2013 and is headquartered in Toronto, Canada.
Sector:Utilities
Address:803 ? 505 Consumers Road, Toronto, ON, Canada, M2J 4Z2
Website:https://www.powerbankcorp.com
CIK:0002011053
FIGI:BBG01FYN8NX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.69 
Forward P/E:28.80 
PEG Ratio:-0.21 
Price to Sales:1.40 
Price to Book:3.33 
Profit Margin:-0.75 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-1.62 
EPS Ratio:-0.13 
Revenue:29.57M 
EBITDA:3.86M 
Shares:46.96M 
Market Cap:9.11M 

TECHNICAL INDICATORS

MA5:0.201.4%
MA10:0.2211.1%
MA20:0.2422.5%
MA50:0.3372.4%
MA100:0.53173.9%
MA200:0.74282.1%
STO9:5.17 
STO14:4.75 
RSI14:34.15 
WPR14:-94.77 
MTM14:-0.10
ROC14:-0.33 
ATR:0.03 
Week High:0.2316.0%
Week Low:0.1710.9%
Month High:0.3263.5%
Month Low:0.17282.1%
Year High:2.251,059.8%
Year Low:0.1710.9%