EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OSRHW

05 Aug 25 16:43
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
402
CHG(%):
10.00		PREV:
0.0500		LOW:
0.0550		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.05500.05500.05500.05504000
04 Aug 250.05000.05000.05000.05009000
30 Jul 250.04950.05000.04770.05001.4K0
29 Jul 250.04060.04070.03600.0366205.4K0
28 Jul 250.06500.06500.04820.060015.9K0
25 Jul 250.04170.05240.04170.05247000
24 Jul 250.06250.06740.04110.052465.6K0
23 Jul 250.04770.04830.04760.04776.2K0
22 Jul 250.04730.04990.04730.04894.8K0
21 Jul 250.06990.06990.03990.0400167.5K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0141
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7