EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OS: Onestream Inc Cl A

10 Nov 25 15:59
LAST:

23.76

CHANGE:
 1.02		OPEN:
23.00		HIGH:
23.94		ASK:
0.00		VOLUME:
3.67M
CHG(%):
4.46		PREV:
22.74		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2523.0023.9422.3023.763.67M
07 Nov 2520.3323.1819.6722.746.27M
06 Nov 2519.9120.1519.0419.083.9M
05 Nov 2518.7221.4718.3820.115.96M
04 Nov 2518.6418.7718.0118.592.02M
03 Nov 2518.8819.1718.2319.031.98M
31 Oct 2518.1319.1117.7818.891.35M
30 Oct 2517.8918.5417.8018.121.61M
29 Oct 2519.3419.5018.0918.172.93M
28 Oct 2519.2519.8819.0719.342.91M

COMPANY PROFILE

Name:Onestream Inc Cl A
About:OneStream, Inc. delivers a unified, AI-enabled, and extensible software platform in the United States and internationally. The company's Digital Finance Cloud platform provides solutions that include financial close and consolidation that streamlines financial processes with capabilities to automate tasks and manage the complexity and standards of financial reporting and consolidation; financial and operational planning and analysis that enables financial and operational planning, budgeting, forecasting, and results analysis for individual business functions and the synchronization of plans across the entire organization; and financial and operational reporting that provides end-to-end visibility of analytics and key metrics to various stakeholders, including executives, finance professionals, line-of-business leaders, and other business partners. Its customers include enterprises, mid-market organizations, and government entities. OneStream, Inc. was founded in 2012 and is headquartered in Birmingham, Michigan.
Sector:Technology
Address:191 N Chester Street, Birmingham, MI, United States, 48009
Website:https://www.onestream.com
ISIN:US68278B1070
FIGI:BBG01NL2JB69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.47 
Forward P/E:171.73 
PEG Ratio:-0.16 
Price to Sales:8.41 
Price to Book:7.68 
Profit Margin:-0.45 
Operating Margin:-0.22 
Return on Assets:-0.36 
Return on Equity:-1.09 
EPS Ratio:-1.41 
Revenue:545.51M 
Shares:88.14M 
Market Cap:2.094B 

TECHNICAL INDICATORS

MA5:20.8613.9%
MA10:19.7820.1%
MA20:18.7127.0%
MA50:18.9725.2%
MA100:21.3511.2%
MA200:23.003.3%
STO9:96.90 
STO14:97.19 
RSI14:74.51 
MTM14:6.22
ROC14:0.35 
ATR:1.35 
Week High:23.940.8%
Week Low:18.0131.9%
Month High:23.940.8%
Month Low:16.513.3%
Year High:35.3949.0%
Year Low:16.5143.9%
Volatility:24.38