EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OS

05 Aug 25 16:43
LAST:

23.79

CHANGE:
 0.01		OPEN:
23.97		HIGH:
24.26		ASK:
0.00		VOLUME:
1.59M
CHG(%):
0.04		PREV:
23.80		LOW:
23.47		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2523.9724.2623.4723.791.59M0
04 Aug 2523.8124.0723.1023.80933.9K0
01 Aug 2523.3523.5022.6423.21964.6K0
31 Jul 2524.9525.0023.7623.851.02M0
30 Jul 2524.8725.2224.4024.791.25M0
29 Jul 2525.0025.1024.4024.771.09M0
28 Jul 2525.4325.4324.6424.811.06M0
25 Jul 2525.0025.1724.7525.01746.6K0
24 Jul 2525.4625.4824.8425.05537.2K0
23 Jul 2524.7725.3424.7725.241.06M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:242.3636
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.3689
PtS:N/A
EBITDA:N/A
Shares:75.4M
Market Cap:1.794B
52wk range:16.69 - 35.39

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7