NASDAQ, ORLG End of Day and Historical Stock Data [Leverage Shares 2X Long Orly Daily ETF]

13 May 26 11:01

LAST: 12.58	CHANGE: 0.61	OPEN: 13.13	HIGH: 13.13	ASK: 0.00	VOLUME: 1.1K
LAST: 12.58	CHG(%): 4.62	PREV: 13.12	LOW: 12.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	13.13	13.13	12.52	12.52	1.9K
12 May 26	12.90	13.12	12.90	13.12	1.1K
11 May 26	12.86	12.98	12.77	12.98	800
08 May 26	14.02	14.12	13.46	13.46	2.4K
07 May 26	13.94	13.94	13.94	13.94	100
06 May 26	14.11	14.11	14.02	14.02	500
05 May 26	14.11	14.11	14.11	14.11	100
04 May 26	13.72	13.79	13.72	13.79	500
01 May 26	14.82	14.82	14.60	14.60	3.4K
30 Apr 26	14.93	15.62	14.90	15.52	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.58