EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ORIS

05 Aug 25 16:43
LAST:

0.1100

CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
10.07M
CHG(%):
12.83		PREV:
0.1309		LOW:
0.1100		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.13000.13000.11400.114110.19M0
04 Aug 250.14150.14520.12060.1309122.75M0
01 Aug 250.11740.11740.10100.109813.02M0
31 Jul 250.13160.13500.11880.12497.28M0
30 Jul 250.13260.14000.11550.140016.54M0
29 Jul 250.15330.15900.14200.14527.85M0
28 Jul 250.16860.17370.16010.160212.07M0
25 Jul 250.19400.20000.17300.175113.34M0
24 Jul 250.21940.21980.17500.2087125.86M0
23 Jul 250.17000.28900.15900.174086.64M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:3.9406
PEG Ratio:N/A
EPS:0.17
DivYield:N/A
PtB:0.2103
PtS:N/A
EBITDA:N/A
Shares:22.01M
Market Cap:2.42M
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7