EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ORGN

05 Aug 25 16:54
LAST:

0.8800

CHANGE:
 0.20		OPEN:
0.7400		HIGH:
0.9500		ASK:
9.2400		VOLUME:
7.29M
CHG(%):
30.34		PREV:
0.6754		LOW:
0.7400		BID:
5.6200		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.73800.94950.73800.88037.31M0
04 Aug 250.68320.70000.66520.6754500.7K0
01 Aug 250.73000.75990.66400.6820772.5K0
31 Jul 250.76000.77240.71010.7280760K0
30 Jul 250.77000.78000.73000.7306510.4K0
29 Jul 250.77000.81000.74720.77681.26M0
28 Jul 250.76230.76980.71310.7301569.4K0
25 Jul 250.71200.77990.68000.7680794.7K0
24 Jul 250.75750.77000.70200.71151.11M0
23 Jul 250.78000.83610.70680.75751.89M0

FUNDAMENTALS

Sector:Finance
Industry:REIT - Residential
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:13.92
PtB:0.2757
PtS:1.12
EBITDA:N/A
Shares:149.94M
Market Cap:131.95M
52wk range:0.40 - 1.90

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7