EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ORGN: Origin Materials Inc

09 Apr 26 15:59
LAST:

1.970

CHANGE:
 0.17		OPEN:
2.115		HIGH:
2.250		ASK:
9.240		VOLUME:
133.6K
CHG(%):
7.94		PREV:
2.140		LOW:
1.960		BID:
5.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.1202.2501.9601.970152.6K
08 Apr 262.2202.3502.0902.14099.6K
07 Apr 262.2802.3302.1602.16070.6K
06 Apr 262.1302.4502.1302.280106.1K
02 Apr 262.1302.2001.9002.175167.3K
01 Apr 262.2602.5002.1902.190181.8K
31 Mar 262.4202.4202.0812.280270.2K
30 Mar 262.7002.8902.2802.410547.1K
27 Mar 263.5904.1103.5453.660243.9K
26 Mar 263.2703.9903.2703.610152.0K

PROFILE

Name:Origin Materials Inc
About:Origin Materials, Inc., together with its subsidiaries, operates as a carbon-negative materials company. The company develops a proprietary biomass conversion platform to convert biomass, or plant-based carbon into building block chemicals chloromethylfurfural and hydrothermal carbon, as well as other oils and extractives and other co-products. The company was formerly known as Micromidas, Inc. and changed its name to Origin Materials, Inc. in June 2021. Origin Materials, Inc. was incorporated in 2021 and is based in West Sacramento, California.
Sector:Basic Materials
Industry:Chemicals
Address:930 Riverside Pkwy, West Sacramento, CA, United States, 95605
Website:https://www.originmaterials.com
CUSIP:68619E208
CIK:0001802457
ISIN:US68622D1063
FIGI:BBG00VR487K7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.158.9%
MA10:2.4926.3%
MA20:1.913.0%
MA50:0.86128.6%
MA100:0.59231.3%
MA200:0.60228.9%
RSI14:67.05 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.31 
ATR:0.66 
Week High:2.4524.4%
Week Low:1.903.7%
Month High:4.11108.6%
Month Low:0.10228.9%
Year High:4.11108.6%
Year Low:0.101,827.6%
Volatility:232.70