EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OP

05 Aug 25 16:42
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1200		ASK:
0.0000		VOLUME:
16.98M
CHG(%):
2.09		PREV:
0.1196		LOW:
0.1100		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.11510.11900.11270.117117.33M0
04 Aug 250.12500.12500.11300.119629.11M0
01 Aug 250.12230.12300.11220.122034.15M0
31 Jul 250.15200.15200.12230.135085.1M0
30 Jul 250.17990.21600.16540.1749470.94M0
29 Jul 250.16000.17000.14030.140428.83M0
28 Jul 250.17110.18320.17000.170426.43M0
25 Jul 250.18000.21000.17000.187185.12M0
24 Jul 250.38010.38310.29300.303089.46M0
23 Jul 250.45100.46010.40200.414017.28M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1334
PtS:N/A
EBITDA:N/A
Shares:7.5M
Market Cap:825.5K
52wk range:0.11 - 3.17

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7