EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OOSB

05 Aug 25 16:42
LAST:

16.93

CHANGE:
 0.20		OPEN:
16.96		HIGH:
16.96		ASK:
0.00		VOLUME:
2K
CHG(%):
1.18		PREV:
17.14		LOW:
16.86		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2516.9616.9616.8616.941.9K0
04 Aug 2517.6517.6516.9617.142.7K0
01 Aug 2516.8316.8616.6916.691.4K0
31 Jul 2517.7917.7917.4717.471.4K0
30 Jul 2517.5817.5817.4717.582000
29 Jul 2517.8517.8517.6817.684000
28 Jul 2517.9217.9217.8517.855000
25 Jul 2517.5917.7117.5817.714000
24 Jul 2518.0518.0517.9617.963000
23 Jul 2517.6217.8417.6217.842000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:26.7443
PEG Ratio:N/A
EPS:0.614
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7