EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OOQB: One One Nasdaq-100 and Bitcoin ETF

30 Dec 25 10:19
LAST:

12.50

CHANGE:
 0.15		OPEN:
12.44		HIGH:
12.50		ASK:
0.00		VOLUME:
200
CHG(%):
1.22		PREV:
12.35		LOW:
12.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2512.4412.5012.4212.42200
29 Dec 2512.4712.4712.3512.351.2K
26 Dec 2512.4412.4712.3312.47700
24 Dec 2512.2812.4412.2812.44600
23 Dec 2512.4212.4812.4212.473.1K
22 Dec 2512.7212.7212.5212.521.1K
19 Dec 2512.2512.5712.2512.39800
18 Dec 2512.2712.3611.8011.811.2K
17 Dec 2512.3412.5611.7811.781.7K
16 Dec 2512.1812.2912.1012.292.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.14 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:12.450.4%
MA10:12.301.6%
MA20:13.094.7%
MA50:14.4915.9%
MA100:15.8526.8%
MA200:15.0120.1%
STO9:76.62
STO14:25.11
RSI14:28.16 
WPR14:-71.81
MTM14:-1.83
ROC14:-0.13 
ATR:0.47 
Week High:12.500.0%
Week Low:12.281.8%
Month High:14.6417.1%
Month Low:11.7820.1%

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.03
26 Sep 2025$0.03
27 Aug 2025$0.03
29 Jul 2025$0.03
26 Jun 2025$0.02
28 May 2025$0.04
28 Apr 2025$0.01
27 Mar 2025$0.02