EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCNF: Oceanfreight Inc.

03 Nov 2011
LAST:

19.06

CHANGE:
 0.34		OPEN:
18.72		HIGH:
19.08		ASK:
30.00		VOLUME:
81.8K
CHG(%):
1.82		PREV:
18.72		LOW:
18.42		BID:
7.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 1118.7219.0818.4219.0681.8K
02 Nov 1118.7518.8518.6818.729.2K
01 Nov 1118.3718.8318.3418.5924.3K
31 Oct 1119.0019.0018.3918.9716.8K
28 Oct 1118.7719.0018.5619.0071.5K
27 Oct 1118.6118.8918.5718.8013.7K
26 Oct 1118.7018.7518.4218.5621.6K
25 Oct 1118.4918.7018.4918.5210.9K
24 Oct 1118.4018.7018.3718.496.9K
21 Oct 1118.5818.7018.3418.7012.9K

COMPANY PROFILE

Name:Oceanfreight Inc.
About:OceanFreight Inc. was incorporated on September 11, 2006 under the laws of the  Marshall Islands. Our principal executive offices are at 80 Kifissias Avenue,  Athens 15125, Greece. Our telephone number at that address is +30 210 614 0283.  On September 26, 2006, we issued 1,000 common shares, par value $0.01 per share,  to Basset Holdings Inc., or Basset, a company controlled by Mr. Antonis  Kandylidis, in exchange for a capital contribution of $500,000. Under our  Amended and Restated Articles of Incorporation, these shares were converted into  1,000 subordinated shares. Also, on April 3, 2007, our board of directors  declared, effective April 5, 2007, a stock split, in the form of a share  dividend, in the ratio of 1,999:1 on our subordinated shares. Basset currently  owns 2,000,000 subordinated shares which represents approximately 13.9% of our  outstanding capital stock. Please read Item 7.B. ??Major Shareholders and  Related Party Transactions?Basset Holdings Inc.  ...
Sector:Transportation
Industry:Marine Transportation
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.99
MA20:16.90
MA50:12.17
MA200:3.51
STO9:76.39
RSI14:46.49
WPR14:72.14
MTM14:1.89
ROC14:1.12
Week High:18.55
Week Low:17.20
Month High:18.55
Month Low:15.13