OCNFOceanfreight Inc.11/03/2011
LAST:

 19.06
CHANGE:
 0.34
OPEN:
18.72
HIGH:
19.08
ASK:
30.00
VOLUME:
81,800
CHANGE(%):
1.82
PREV:
18.72
LOW:
18.42
BID:
7.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/1118.7219.0818.4219.0681,8000
11/02/1118.7518.8518.6818.729,2000
11/01/1118.3718.8318.3418.5924,3000
10/31/1119.0019.0018.3918.9716,8000
10/28/1118.7719.0018.5619.0071,5000
10/27/1118.6118.8918.5718.8013,7000
10/26/1118.7018.7518.4218.5621,6000
10/25/1118.4918.7018.4918.5210,9000
10/24/1118.4018.7018.3718.496,9000
10/21/1118.5818.7018.3418.7012,9000
COMPANY PROFILE
NASDAQ, OCNF - Oceanfreight Inc.

OceanFreight Inc. was incorporated on September 11, 2006 under the laws of the  Marshall Islands. Our principal executive offices are at 80 Kifissias Avenue,  Athens 15125, Greece. Our telephone number at that address is +30 210 614 0283.  On September 26, 2006, we issued 1,000 common shares, par value $0.01 per share,  to Basset Holdings Inc., or Basset, a company controlled by Mr. Antonis  Kandylidis, in exchange for a capital contribution of $500,000. Under our  Amended and Restated Articles of Incorporation, these shares were converted into  1,000 subordinated shares. Also, on April 3, 2007, our board of directors  declared, effective April 5, 2007, a stock split, in the form of a share  dividend, in the ratio of 1,999:1 on our subordinated shares. Basset currently  owns 2,000,000 subordinated shares which represents approximately 13.9% of our  outstanding capital stock. Please read Item 7.B. ??Major Shareholders and  Related Party Transactions?Basset Holdings Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.43
PtS:1.42
EBITDA:32.30M
Shares:5.95M
Market Cap:113.36M
52wk range:0.30 - 18.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61