EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCCIO: Ofs Credit Company

13 Nov 25 10:12
LAST:

25.01

CHANGE:
 0.00		OPEN:
25.17		HIGH:
25.17		ASK:
0.00		VOLUME:
737
CHG(%):
0.00		PREV:
25.01		LOW:
25.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2525.1725.1725.0125.01800
12 Nov 2525.0125.0125.0125.01200
11 Nov 2525.0925.0925.0925.09300
10 Nov 2525.0225.2225.0125.121.6K
07 Nov 2525.0425.0425.0125.011.9K
06 Nov 2525.0025.0425.0025.04700
05 Nov 2524.9525.0424.9325.042.6K
04 Nov 2524.9825.0524.9525.051.2K
03 Nov 2524.9924.9924.9124.91400
31 Oct 2525.0025.0024.8524.85900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.74 
Price to Book:4.06 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:25.050.2%
MA10:25.010.0%
MA20:24.960.2%
MA50:24.970.2%
MA100:24.930.3%
MA200:24.800.8%
STO9:32.17
STO14:43.13
RSI14:56.91
WPR14:-40.70
MTM14:0.16
ROC14:0.01 
ATR:0.11 
Week High:25.220.8%
Week Low:25.000.0%
Month High:25.220.8%
Month Low:24.810.8%
Year High:25.803.2%
Year Low:24.203.3%
Volatility:0.64