EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NZUS: SPDR MSCI USA Climate Paris Aligned ETF

24 Oct 25 15:42
LAST:

35.97

CHANGE:
 0.32		OPEN:
35.97		HIGH:
36.00		ASK:
0.00		VOLUME:
423
CHG(%):
0.89		PREV:
35.58		LOW:
35.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2535.9736.0035.9035.90400
23 Oct 2535.4135.5835.4135.58300
22 Oct 2535.5735.5735.1535.351.4K
21 Oct 2535.5535.6535.5235.618.4K
20 Oct 2535.5035.5535.5035.55300
17 Oct 2535.1035.2135.1035.21200
16 Oct 2535.1835.1834.8734.983.8K
15 Oct 2535.2335.2335.1835.20300
14 Oct 2535.0335.0434.9235.04500
13 Oct 2535.2035.2035.2035.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.74 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:35.601.0%
MA10:35.361.7%
MA20:35.371.7%
MA50:34.733.6%
MA100:33.796.5%
MA200:32.1811.8%
STO9:90.26 
STO14:92.52 
RSI14:53.13
MTM14:0.44
ROC14:0.01 
ATR:0.34 
Week High:36.000.1%
Week Low:35.102.5%
Month High:36.000.1%
Month Low:34.5011.8%
Year High:36.000.1%
Year Low:26.0638.0%
Volatility:4.50