EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NZUS: SPDR MSCI USA Climate Paris Aligned ETF

09 Dec 25 17:20
LAST:

35.88

CHANGE:
 0.05		OPEN:
35.92		HIGH:
35.92		ASK:
0.00		VOLUME:
700
CHG(%):
0.13		PREV:
35.93		LOW:
35.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2535.9235.9235.8835.88700
08 Dec 2535.9335.9335.9335.93100
05 Dec 2536.0336.1936.0336.15900
04 Dec 2536.0036.0036.0036.00100
03 Dec 2535.9035.9935.9035.99200
02 Dec 2535.9736.0235.8535.87700
01 Dec 2535.9035.9535.7935.791.2K
28 Nov 2535.8835.9535.8835.95300
26 Nov 2535.6435.8435.6435.84900
25 Nov 2535.4835.6435.4835.59600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.74 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:35.990.3%
MA10:35.900.1%
MA20:35.610.8%
MA50:35.650.7%
MA100:34.843.0%
MA200:32.739.6%
STO9:22.46
STO14:81.92 
RSI14:67.88 
WPR14:-15.94 
MTM14:0.89
ROC14:0.03 
ATR:0.27 
Week High:36.190.9%
Week Low:35.850.1%
Month High:36.291.1%
Month Low:34.489.6%
Year High:36.561.9%
Year Low:26.0637.7%
Volatility:14.31