NASDAQ, NXH End of Day and Historical Stock Data []

25 Sep 26 15:59

LAST: 3.290	CHANGE: 0.02	OPEN: 3.430	HIGH: 3.510	ASK: 0.000	VOLUME: 1.82M
LAST: 3.290	CHG(%): 0.60	PREV: 3.310	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3.430	3.510	3.260	3.290	1.82M
25 Sep 26	3.470	3.510	3.260	3.270	2.22M
24 Sep 26	3.300	3.345	3.260	3.300	2.37M
24 Sep 26	3.410	3.410	3.260	3.310	1.86M
23 Sep 26	3.495	3.560	3.295	3.355	2.49M
23 Sep 26	3.490	3.490	3.295	3.350	2.79M
22 Sep 26	3.570	3.600	3.450	3.540	3.17M
22 Sep 26	3.520	3.600	3.450	3.535	2.83M
21 Sep 26	3.500	3.565	3.470	3.490	2.6M
21 Sep 26	3.500	3.565	3.470	3.490	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290