EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVVEW: Nuvve Hldg Corp WT

24 Oct 25 15:30
LAST:

0.0196

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0196		ASK:
0.0000		VOLUME:
21.1K
CHG(%):
3.70		PREV:
0.0189		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01600.01960.01600.019622.1K
23 Oct 250.01840.01960.01840.01892.9K
22 Oct 250.01770.02000.01510.015348.4K
21 Oct 250.01960.01960.01760.0196400
20 Oct 250.01720.01900.01720.01898.2K
17 Oct 250.01720.01900.01720.017214.0K
16 Oct 250.01720.01940.01720.019418.9K
15 Oct 250.02000.02010.01720.019861.4K
14 Oct 250.02000.02010.01980.0198105.8K
13 Oct 250.02100.02110.01980.020314.0K

COMPANY PROFILE

Name:Nuvve Hldg Corp WT
About:Nuvve Holding Corp., a green energy technology company, provides commercial vehicle-to-grid (V2G) technology platform in the United States, France, Japan, and Denmark. The company offers Grid Integrated Vehicle platform which enables electric vehicle (EV) batteries to store and resell unused energy back to the local electric grid and provide other grid services; and allows EV owners to meet the energy demands of individual vehicles and entire fleets. Its V2G technology also links EV batteries into a virtual power plant that sells excess power to utility companies or utilizes saved power to reduce building energy peak consumption. In addition, the company offers networked charging stations, infrastructure, software, professional services, support, monitoring, and parts and labor warranties required to run electric vehicle fleets. It serves its products to owner/operators of light duty fleets, heavy duty fleets, automotive manufacturers, charge point operators, and strategic partners. The company was founded in 2010 and is headquartered in San Diego, California.
Address:2488 Historic Decatur Road, San Diego, CA, United States, 92106
Website:https://www.nuvve.com
CIK:0001836875
ISIN:US67079Y1183
FIGI:BBG00ZNTY130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.9%
MA10:0.023.7%
MA20:0.023.7%
MA50:0.021.0%
MA100:0.0333.2%
MA200:0.0338.8%
STO9:89.58 
STO14:57.33
RSI14:53.57
WPR14:-34.85
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.022.0%
Week Low:0.0229.8%
Month High:0.0216.3%
Month Low:0.0138.8%
Year High:0.14614.3%
Year Low:0.01184.1%
Volatility:102.07