EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NUKKW: Nukkleus Inc. WT

28 Oct 25 11:30
LAST:

0.2297

CHANGE:
 0.04		OPEN:
0.2786		HIGH:
0.2795		ASK:
0.0000		VOLUME:
30.6K
CHG(%):
19.45		PREV:
0.1923		LOW:
0.2035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.27860.27950.20350.229730.6K
27 Oct 250.26000.26000.16020.192387.4K
24 Oct 250.24750.24750.18330.2062171.6K
23 Oct 250.17500.26000.17010.2288185.1K
22 Oct 250.17000.18980.15000.1676216.0K
21 Oct 250.20000.20000.16710.1719142.8K
20 Oct 250.20000.24900.17150.1899122.4K
17 Oct 250.23990.23990.18240.207754.8K
16 Oct 250.26500.26500.22770.2400199.2K
15 Oct 250.21000.26000.20390.2218371.7K

COMPANY PROFILE

Name:Nukkleus Inc. WT
About:Nukkleus Inc., through its subsidiaries, engages primarily in the supply of generators for iron dome launchers and other defense products. It is also involved in the engineering, design, production, integration, sale, and maintenance of special tactical vehicles and trailers, including reconnaissance vehicles, mobile command and control vehicles, firefighting trailers, energy and lighting trailers, and satellite broadcast mobility platforms for special defense forces, intelligence agencies, and the Israeli Defense Forces. The company was founded in 2013 and is based in New York, New York.
Sector:Technology
Address:575 Fifth Ave, New York, NY, United States, 10017
Website:https://www.nukk.com
CIK:0001787518
ISIN:US67054R2031
FIGI:BBG00W7FRPH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2012.1%
MA10:0.2111.7%
MA20:0.1918.6%
MA50:0.1548.5%
MA100:0.1374.3%
MA200:0.1466.8%
STO9:55.50
STO14:55.50
RSI14:61.33 
WPR14:-14.23 
MTM14:0.06
ROC14:0.35 
ATR:0.06 
Week High:0.2821.7%
Week Low:0.1553.1%
Month High:0.2821.7%
Month Low:0.1566.8%
Year High:0.65183.0%
Year Low:0.013,277.9%
Volatility:25.18