EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NUKK:

11 Sep 2025
LAST:

4.500

CHANGE:
 0.21		OPEN:
4.250		HIGH:
4.540		ASK:
0.000		VOLUME:
809K
CHG(%):
4.90		PREV:
4.290		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 254.2504.5404.2504.500809K
10 Sep 254.4504.7204.2604.290995K
09 Sep 254.5504.6764.4504.5701.07M
08 Sep 254.7505.4504.6104.6602.79M
05 Sep 255.0305.3804.6904.7803.09M
04 Sep 254.8504.9004.3504.7201.76M
03 Sep 255.2405.4704.7504.8503.04M
02 Sep 255.1807.1905.0805.35048.77M
29 Aug 255.4405.8504.3604.87084.54M
28 Aug 254.3004.4503.6603.6903.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.56
MA10:4.63
MA20:4.43
MA50:6.25
MA100:10.37
MA200:13.84
STO9:7.24
STO14:10.86
RSI14:56.29
WPR14:-61.61
MTM14:0.30
ROC14:0.07
ATR:1.36
Week High:5.45
Week Low:4.25
Month High:11.15
Month Low:3.31
Year High:78.32
Year Low:0.18
Volatility:17.38

RECENT SPLITS

Date Ratio
24 Oct 20241-8
26 Dec 2023140-100