EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NSCR: Nuveen Sustainable Core ETF

24 Oct 25 16:15
LAST:

30.62

CHANGE:
 0.65		OPEN:
31.26		HIGH:
31.26		ASK:
0.00		VOLUME:
0
CHG(%):
2.12		PREV:
30.62		LOW:
31.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2531.2631.2631.2631.260
23 Oct 2531.0431.0431.0431.040
22 Oct 2530.8630.8630.8630.860
21 Oct 2531.0631.0631.0631.060
20 Oct 2530.9330.9330.9330.930
17 Oct 2530.6230.6230.6230.620
16 Oct 2530.4330.4330.4330.430
15 Oct 2530.7030.7030.7030.70100
14 Oct 2530.6230.6230.6230.620
13 Oct 2530.5730.5730.5730.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.96 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.590.1%
MA10:30.720.3%
MA20:30.820.7%
MA50:30.570.2%
MA100:29.673.2%
MA200:28.397.8%
STO9:51.61
STO14:45.75
RSI14:45.76
WPR14:-54.25
MTM14:-0.36
ROC14:-0.01 
ATR:0.20 
Week High:30.700.3%
Week Low:30.131.6%
Month High:31.191.9%
Month Low:30.137.8%
Year High:31.191.9%
Year Low:21.2644.0%
Volatility:0.70