EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NLSP: Nls Pharmaceutics Ltd

24 Oct 25 15:59
LAST:

1.290

CHANGE:
 0.02		OPEN:
1.310		HIGH:
1.320		ASK:
0.000		VOLUME:
303.2K
CHG(%):
1.52		PREV:
1.320		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.3101.3201.2501.300319.1K
23 Oct 251.4201.4201.2601.3207.52M
22 Oct 251.6001.6601.5561.59063.2K
21 Oct 251.6701.7251.6601.69042.3K
20 Oct 251.7001.7001.6421.69027.9K
17 Oct 251.6701.6891.6001.65071.1K
16 Oct 251.6901.7401.6201.630152.3K
15 Oct 251.7901.8101.7001.70083.5K
14 Oct 251.7101.8401.4501.780155.1K
13 Oct 251.8101.8521.7001.77081.0K

COMPANY PROFILE

Name:Nls Pharmaceutics Ltd
About:NLS Pharmaceutics AG, a clinical-stage biopharmaceutical company, engages in the discovery and development of therapies for patients with rare and complex central nervous system disorders. The company is focusing on the development of treatments for narcolepsy, idiopathic hypersomnia, and other rare sleep disorders, as well as neurodevelopmental disorders, such as attention deficit hyperactivity disorder (ADHD). Its lead product candidates include Quilience for the treatment of narcolepsy; and Nolazol for the treatment of ADHD. The company also develops NLS-4, a selective dopamine reuptake inhibitor treatment for the chronic fatigue associated with the symptoms of Long-COVID; NLS-3, a repurposed reverse ester of methylphenidate for treatment of ADHD; NLS-8, a melatonin ML1A receptor agonist for improved scopolamine-induced amnesia; NLS-11, a norepinephrine and dopamine reuptake inhibitor and muscarinic M1, M2, M3 receptor antagonist; and NLS-12, a norepinephrine and dopamine reuptake inhibitor and muscarinic M4 receptor antagonist. It has licensing agreements with Pegasus Advanced Research for use of mazindol for the treatment of ADHD. NLS Pharmaceutics AG was incorporated in 2015 and is headquartered in Zurich, Switzerland.
Sector:Healthcare
Industry:Biotechnology
Address:The Circle 6, Zurich, Switzerland, 8058
Website:https://nlspharma.com
CIK:0001783036
ISIN:CH0523961370
FIGI:BBG00S2L23F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.5217.7%
MA10:1.6125.0%
MA20:1.7938.9%
MA50:2.0558.7%
MA100:2.1667.1%
MA200:1.9651.8%
RSI14:13.95 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.29 
ATR:0.13 
Week High:1.7333.7%
Week Low:1.253.2%
Month High:2.4690.7%
Month Low:1.2551.8%
Year High:4.74267.4%
Year Low:1.253.2%
Volatility:53.09 

RECENT SPLITS

Date Ratio
27 Sep 20241-40