EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NITO: N2Off Inc

31 Oct 25 17:20
LAST:

3.390

CHANGE:
 0.03		OPEN:
3.340		HIGH:
3.460		ASK:
0.000		VOLUME:
48.7K
CHG(%):
0.88		PREV:
3.420		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.3403.4603.2103.39048.7K
30 Oct 253.5003.6903.4103.420129.3K
29 Oct 253.3803.5003.3103.45062.1K
28 Oct 253.6803.6803.3003.450208.0K
27 Oct 253.7303.8403.6303.72074.0K
24 Oct 253.9104.0003.7103.730297.6K
23 Oct 253.9304.3253.8404.0904.65M
22 Oct 254.0304.2803.7203.830401.8K
21 Oct 254.1304.1834.0004.00087.8K
20 Oct 253.9604.1303.9504.13044.5K

COMPANY PROFILE

Name:N2Off Inc
About:N2OFF, Inc., an agri-food tech company, engages in the development and sale of eco-friendly green solutions for the food industry to enhance food safety and shelf life of fresh produce. The company's products are based on proprietary blend of food acids combined with various oxidizing agent-based sanitizers and low concentrated fungicides for cleaning, sanitizing, and controlling pathogens on fresh produce that are safer for human consumption and extend their shelf life by reducing their decay. Its products include SavePROTECT or PeroStar, a processing aid for post-harvest application added to fruit and vegetable wash water; and SF3HS and SF3H, a post-harvest cleaning and sanitizing solution to control plant and foodborne pathogens. The company also offers SpuDefender for controlling post-harvest potato sprouts; and FreshProtect to control spoilage-creating microorganisms on post-harvest citrus fruits. The company was formerly known as Save Foods, Inc. and changed its name to N2OFF, Inc. in March 2024. N2OFF, Inc. was incorporated in 2009 and is headquartered in Hod HaSharon, Israel.
Sector:Basic Materials
Address:HaPardes 134, Meshek Sander, Hod HaSharon, Israel, 4994500
Website:https://www.n2off.net
CIK:0001789192
ISIN:US80512Q4029
FIGI:BBG000PZ6S24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.492.8%
MA10:3.729.8%
MA20:3.9917.8%
MA50:2.5930.8%
MA100:1.42139.0%
MA200:0.94260.7%
RSI14:25.12 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.24 
ATR:0.33 
Week High:4.0018.0%
Week Low:3.215.6%
Month High:7.00106.5%
Month Low:3.21260.7%
Year High:7.00106.5%
Year Low:0.142,411.1%
Volatility:1,313.33 

RECENT SPLITS

Date Ratio
22 Sep 20251-35
06 Oct 20231-7
25 Feb 20211-7
13 Jun 20191-15