NASDAQ, NFEGP End of Day and Historical Stock Data []

25 Sep 26 11:51

LAST: 440.0	CHANGE: 50.01	OPEN: 450.0	HIGH: 450.0	ASK: 0.0	VOLUME: 8.2K
LAST: 440.0	CHG(%): 10.21	PREV: 490.0	LOW: 440.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	440.0	440.0	440.0	440.0	8.5K
24 Sep 26	444.0	444.0	444.0	490.0	0
23 Sep 26	457.0	459.8	457.0	457.0	3.2K
22 Sep 26	490.0	490.0	475.0	490.0	2.6K
21 Sep 26	515.0	515.0	495.0	495.0	1.7K
18 Sep 26	497.5	505.0	497.5	505.0	5.4K
18 Sep 26	505.0	505.0	505.0	505.0	49.4K
17 Sep 26	519.8	519.8	504.0	504.0	2.4K
17 Sep 26	519.8	519.8	504.0	504.0	1.4K
16 Sep 26	500.0	505.0	500.0	505.0	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.0