NASDAQ, NEWTZ End of Day and Historical Stock Data [Newtek Business Services Corp 5.50% Notes Due 2]

05 Nov 25 11:52

LAST: 24.93	CHANGE: 0.08	OPEN: 24.93	HIGH: 24.93	ASK: 199999.98	VOLUME: 100
LAST: 24.93	CHG(%): 0.32	PREV: 24.85	LOW: 24.93	BID: 25.70

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	24.93	24.93	24.93	24.93	100
04 Nov 25	24.88	24.96	24.85	24.85	4.0K
03 Nov 25	24.96	24.96	24.90	24.90	3.3K
31 Oct 25	24.90	24.96	24.90	24.96	900
30 Oct 25	24.97	24.97	24.97	24.97	300
28 Oct 25	24.94	24.94	24.93	24.93	900
27 Oct 25	24.94	25.00	24.94	25.00	134.4K
24 Oct 25	24.92	24.92	24.90	24.90	600
23 Oct 25	24.89	24.90	24.89	24.89	7.8K
22 Oct 25	24.89	24.90	24.89	24.90	19.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.93