EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NAOV: Nanovibronix Inc

29 Oct 25 04:03
LAST:

5.710

CHANGE:
 0.18		OPEN:
5.820		HIGH:
5.820		ASK:
0.000		VOLUME:
223
CHG(%):
3.06		PREV:
5.890		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 255.8205.8205.7105.710223
28 Oct 255.7805.9805.6805.89017.8K
27 Oct 255.8805.8805.7405.76020.8K
24 Oct 255.8306.0005.7155.80051.0K
23 Oct 255.7005.9805.6105.89063.3K
22 Oct 255.7905.8905.5505.74085.3K
21 Oct 255.8906.0005.7525.89024.2K
20 Oct 255.8906.1705.8825.97041.0K
17 Oct 256.1006.2095.8005.87547.8K
16 Oct 256.4906.6196.1906.29040.9K

COMPANY PROFILE

Name:Nanovibronix Inc
About:NanoVibronix, Inc., through its subsidiaries, focuses on non-invasive biological response-activating devices that target biofilm prevention, pain therapy, wound healing, and at home administration without medical professional assistance. Its product portfolio includes UroShield, an ultrasound-based product that is designed to prevent bacterial colonization and biofilm in urinary catheters, increase antibiotic efficacy, and decrease pain and discomfort associated with urinary catheter use. The company also offers UroShield Ultra, which is designed to prevent bacterial colonization and biofilm formation in urinary catheters; PainShield, a patch-based therapeutic ultrasound technology to treat pain, muscle spasm, and joint contractures. In addition, it provides PainShield MD, a single patch-based therapeutic ultrasound technology to treat pain, muscle spasm, and joint contractures; PainShield Plus, a dual patch-based therapeutic ultrasound technology; and WoundShield, a patch-based therapeutic ultrasound device intended to facilitate tissue regeneration and wound healing. The company sells its products directly to patients, as well as through distributor agreements in the United States, Europe, Australia, Israel, New Zealand, and internationally. NanoVibronix, Inc. was incorporated in 2003 and is based in Tyler, Texas.
Sector:Healthcare
Address:969 Pruitt Avenue, Tyler, TX, United States, 77569
Website:https://www.nanovibronix.com
CUSIP:63008J207
CIK:0001326706
ISIN:US63008J7028
FIGI:BBG008LFXN26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.821.9%
MA10:5.954.3%
MA20:6.178.1%
MA50:6.167.9%
MA100:3.8349.1%
MA200:3.0885.6%
STO9:17.06 
STO14:10.75 
RSI14:25.09 
WPR14:-87.95 
MTM14:-1.10
ROC14:-0.16 
ATR:0.39 
Week High:6.005.1%
Week Low:5.552.9%
Month High:7.4530.5%
Month Low:5.4785.6%
Year High:17.40204.7%
Year Low:0.202,745.0%

RECENT SPLITS

Date Ratio
12 Aug 20251-10
14 Mar 20251-11
09 Feb 20231-20