NASDAQ, MZOR End of Day and Historical Stock Data [Mazor Robotics Ads]

18 Dec 2018

LAST: 58.23	CHANGE: 0.03	OPEN: 58.25	HIGH: 58.28	ASK: 63.00	VOLUME: 352.4K
LAST: 58.23	CHG(%): 0.05	PREV: 58.26	LOW: 58.21	BID: 58.70

Period:

Date	Open	High	Low	Close	Volume
18 Dec 18	58.25	58.28	58.21	58.23	352.4K
17 Dec 18	58.28	58.31	58.26	58.26	272.3K
14 Dec 18	58.35	58.38	58.28	58.31	513.8K
13 Dec 18	58.30	58.35	58.28	58.35	264.1K
12 Dec 18	58.25	58.40	58.25	58.33	447.2K
11 Dec 18	58.23	58.35	58.22	58.24	368.2K
10 Dec 18	58.23	58.25	58.19	58.20	403K
07 Dec 18	58.18	58.23	58.16	58.20	181.8K
06 Dec 18	58.27	58.30	58.15	58.18	363.5K
05 Dec 18	58.29	58.29	58.29	58.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.23