NASDAQ, MYOK End of Day and Historical Stock Data [Myokardia Inc]

16 Nov 2020

LAST: 224.9	CHANGE: 0.11	OPEN: 224.8	HIGH: 225.0	ASK: 32.4	VOLUME: 2.7M
LAST: 224.9	CHG(%): 0.05	PREV: 224.8	LOW: 224.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Nov 20	224.8	225.0	224.5	224.9	2.7M
13 Nov 20	224.7	224.9	224.7	224.8	1.24M
12 Nov 20	224.4	224.8	224.4	224.7	1.36M
11 Nov 20	224.5	224.5	224.2	224.4	2.02M
10 Nov 20	224.5	224.6	224.4	224.6	939K
09 Nov 20	224.5	224.6	224.2	224.4	1.45M
06 Nov 20	224.5	224.6	224.4	224.4	1.2M
05 Nov 20	224.5	224.6	224.4	224.4	648K
04 Nov 20	224.3	224.6	224.3	224.6	1.53M
03 Nov 20	223.4	223.6	223.2	223.5	1.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.9