EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MULT: Advisorshares Sunrise Global Mu

21 Nov 25 15:55
LAST:

25.23

CHANGE:
 0.00		OPEN:
25.22		HIGH:
25.23		ASK:
23.43		VOLUME:
3.0K
CHG(%):
0.00		PREV:
25.23		LOW:
25.21		BID:
23.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.2225.2325.2125.233.0K
20 Nov 2525.2325.2325.2325.23100
19 Nov 2525.1925.1925.1425.141.1K
18 Nov 2525.2425.2425.1825.18700
17 Nov 2525.2225.2325.1725.232.0K
14 Nov 2525.2025.2025.1925.20400
13 Nov 2525.2425.2425.2425.24300
12 Nov 2525.2725.2825.2725.28600
11 Nov 2525.2925.2925.2925.29100
10 Nov 2525.2325.2325.2325.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.200.1%
MA10:25.220.0%
MA20:25.260.1%
MA50:25.290.3%
STO9:60.00
STO14:60.00
RSI14:53.08
WPR14:-40.00
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:25.240.0%
Week Low:25.140.4%
Month High:25.420.8%
Month Low:25.14
Volatility:1.27 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.10
01 Oct 2025$0.09