EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MULT: Franklin Multisector Income ETF

13 Oct 26 16:15
LAST:

24.21

CHANGE:
 0.16		OPEN:
24.37		HIGH:
24.37		ASK:
23.43		VOLUME:
0
CHG(%):
0.66		PREV:
24.21		LOW:
24.37		BID:
23.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2624.3724.3724.3724.37100
12 Oct 2624.3124.3124.3124.31100
09 Oct 2624.3924.3924.3924.39100
08 Oct 2624.2124.3024.2124.30700
07 Oct 2624.2124.3424.2124.34400
06 Oct 2624.2024.3624.2024.36300
05 Oct 2624.1924.2024.1924.20100
02 Oct 2624.1024.2124.1024.21200
01 Oct 2624.1624.1724.1624.17600
30 Sep 2624.3024.3124.3024.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.280.3%
MA10:24.280.3%
MA20:24.430.9%
MA50:24.732.2%
MA100:24.902.9%
MA200:25.123.7%
STO9:68.42
STO14:27.66
RSI14:38.62 
WPR14:-72.34
MTM14:-0.34
ROC14:-0.01 
ATR:0.10 
Week High:24.360.6%
Week Low:24.100.5%
Month High:24.812.5%
Month Low:24.103.7%
Year High:25.615.8%
Year Low:24.100.5%

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.10
01 Oct 2025$0.09