EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MULT: Franklin Multisector Income ETF

28 Aug 26 13:42
LAST:

24.95

CHANGE:
 0.07		OPEN:
24.95		HIGH:
24.95		ASK:
23.43		VOLUME:
200
CHG(%):
0.28		PREV:
25.02		LOW:
24.95		BID:
23.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2624.9524.9524.9524.95200
27 Aug 2625.0225.0225.0225.02100
26 Aug 2625.0525.0525.0225.02200
25 Aug 2625.0525.0525.0525.05100
24 Aug 2624.9624.9824.9624.98200
21 Aug 2624.9424.9724.9424.97100
20 Aug 2625.0025.0024.8924.96200
19 Aug 2625.0125.0425.0125.04200
18 Aug 2624.9524.9724.9524.97200
17 Aug 2624.9824.9824.9824.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.000.2%
MA10:24.990.2%
MA20:24.980.1%
MA50:25.030.3%
MA100:25.100.6%
MA200:25.221.1%
RSI14:50.68
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:25.050.4%
Week Low:24.940.0%
Month High:25.110.6%
Month Low:24.861.1%
Year High:25.612.6%
Year Low:24.860.4%
Volatility:1.16 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.10
01 Oct 2025$0.09