EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MULT: Advisorshares Sunrise Global Mu

10 Apr 26 16:00
LAST:

25.26

CHANGE:
 0.11		OPEN:
25.26		HIGH:
25.26		ASK:
23.43		VOLUME:
0
CHG(%):
0.41		PREV:
25.32		LOW:
25.26		BID:
23.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2625.2625.2625.2225.22200
09 Apr 2625.2625.3225.2625.32200
08 Apr 2625.2225.2525.2225.25200
07 Apr 2625.1525.1525.1525.15100
06 Apr 2625.1025.1125.1025.11200
02 Apr 2625.1525.1525.1525.15100
01 Apr 2625.0625.0925.0625.09200
31 Mar 2625.1125.1825.1125.18200
30 Mar 2625.1025.1025.1025.10100
27 Mar 2625.0225.0225.0225.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.210.2%
MA10:25.160.4%
MA20:25.200.2%
MA50:25.380.5%
MA100:25.340.3%
STO9:54.35
STO14:66.09
RSI14:57.54
WPR14:-33.91
MTM14:0.04
ROC14:0.00 
ATR:0.09 
Week High:25.320.2%
Week Low:25.100.6%
Month High:25.511.0%
Month Low:25.00

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.10
01 Oct 2025$0.09