EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MTSR: Metsera Inc

12 Nov 25 15:53
LAST:

70.71

CHANGE:
 0.09		OPEN:
70.32		HIGH:
71.10		ASK:
0.00		VOLUME:
4.3M
CHG(%):
0.13		PREV:
70.80		LOW:
70.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2570.3271.1070.2870.714.3M
11 Nov 2570.6170.8170.5170.803.19M
10 Nov 2571.0071.1570.1570.876.52M
07 Nov 2581.5083.8680.3083.181.92M
06 Nov 2577.4582.7976.0081.555.65M
05 Nov 2572.0074.4267.6171.388.44M
04 Nov 2568.9074.2468.0073.189.75M
03 Nov 2561.1061.8560.3760.734.93M
31 Oct 2564.0064.3362.4863.046.25M
30 Oct 2562.8166.1062.6563.739.51M

COMPANY PROFILE

Name:Metsera Inc
About:Metsera, Inc., a clinical-stage biotechnology company, develops injectable and oral nutrient stimulated hormone analog peptides to treat obesity, overweight, and related diseases. It develops MET-097i and MET-233i for the treatment of obesity and overweight; MET-233i/MET-097i; and MET-002, MET-224o, MET-067i, and MET-034i to treat disorders, such as diabetes and obesity, as well as MET-815i to reduce weight or prevents weight gain. The company was incorporated in 2022 and is based in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:3 World Trade Center, New York, NY, United States, 10007
Website:https://metsera.com
ISIN:US59267L1070
FIGI:BBG01MJLWZG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.92 
Forward P/E:-17.73 
PEG Ratio:-0.45 
Price to Book:14.72 
Return on Assets:-0.46 
Return on Equity:-0.73 
EPS Ratio:-2.93 
Shares:105.28M 
Market Cap:7.444B 

TECHNICAL INDICATORS

MA5:75.436.7%
MA10:70.920.3%
MA20:61.7814.4%
MA50:52.0935.7%
MA100:43.1763.8%
STO9:43.21
STO14:58.58
RSI14:66.76 
WPR14:-40.14
MTM14:18.22
ROC14:0.35 
ATR:4.99 
Week High:83.8618.6%
Week Low:67.614.6%
Month High:83.8618.6%
Month Low:51.84