NASDAQ, MTSR End of Day and Historical Stock Data [Metsera Inc]

26 Sep 25 19:08

LAST: 52.41	CHANGE: 0.26	OPEN: 52.35	HIGH: 52.84	ASK: 0.00	VOLUME: 2.58M
LAST: 52.41	CHG(%): 0.50	PREV: 52.51	LOW: 52.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	52.35	52.84	52.20	52.25	2.58M
25 Sep 25	52.35	52.84	52.30	52.51	2.31M
24 Sep 25	52.25	53.08	52.15	52.50	2.54M
23 Sep 25	53.19	53.45	52.63	53.00	6.82M
22 Sep 25	52.55	54.47	52.25	53.58	20.04M
19 Sep 25	36.21	36.44	33.11	33.32	12.04M
18 Sep 25	33.30	36.20	33.30	35.90	2.04M
17 Sep 25	33.41	35.22	32.62	32.84	2.74M
16 Sep 25	35.01	36.11	33.20	33.25	1.31M
15 Sep 25	36.25	36.61	33.88	34.21	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.41