MSONMisonix Inc10/28/2021
LAST:

 26.54
CHANGE:
 1.20
OPEN:
25.38
HIGH:
26.56
ASK:
9.25
VOLUME:
158,800
CHANGE(%):
4.74
PREV:
25.34
LOW:
25.08
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2125.3826.5625.0826.54158,8000
10/27/2125.5025.5025.1325.3422,4000
10/26/2125.6025.6025.2925.2913,6000
10/25/2125.9125.9125.3525.6320,7000
10/22/2124.6826.1024.3125.78257,7000
10/21/2125.9726.1325.6025.82105,0000
10/20/2125.7226.1525.3725.8754,7000
10/19/2125.0625.5025.0625.4688,5000
10/18/2124.7825.4324.6725.2574,6000
10/15/2125.2325.4924.8124.8963,8000
COMPANY PROFILE
NASDAQ, MSON - Misonix Inc

MISONIX, INC. (?Misonix? or the "Company") is a New York corporation which,  through its predecessors, was first organized in 1959. The Company designs,  manufactures and markets ultrasonic medical device products. The Company also  develops and markets ultrasonic equipment for use in the scientific and  laboratory markets and ductless fume enclosures for filtration of gaseous  contaminates.  The Company?s operations outside the United States consist of a 100% ownership  in Labcaire Systems, Ltd. (?Labcaire?), which is based in North Somerset,  England. This business consists of designing, manufacturing, servicing and  marketing air-handling systems for the protection of personnel, products and the  environment from airborne hazards. The Company also has a 60% ownership in  UKHIFU Limited (?UKHIFU?), located in Bristol, England.  The Company's 91.25% owned subsidiary, Acoustic Marketing Research, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Medical Specialities
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.375
PtS:3.483
EBITDA:N/A
Shares:9.36M
Market Cap:248.34M
52wk range:11.14 - 26.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63